Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.848 9.893 9.549 9.556 120,429 -0.15(-1.54%)
Sep 29, 2020 9.923 9.923 9.597 9.706 82,076 -0.28(-2.79%)
Sep 28, 2020 9.753 10.02 9.678 9.984 168,491 +0.35(+3.67%)
Sep 25, 2020 9.352 9.726 9.352 9.631 68,074 +0.27(+2.91%)
Sep 24, 2020 9.420 9.522 9.345 9.359 116,775 -0.06(-0.65%)
Sep 23, 2020 9.440 9.583 9.366 9.420 133,917 +0.00(+0.00%)
Sep 22, 2020 9.372 9.468 9.291 9.420 89,591 +0.10(+1.02%)
Sep 21, 2020 9.379 9.386 9.141 9.325 142,027 -0.24(-2.49%)
Sep 18, 2020 9.508 9.590 9.352 9.563 110,271 -0.03(-0.28%)
Sep 17, 2020 9.617 9.631 9.318 9.590 104,084 -0.01(-0.14%)
Sep 16, 2020 9.740 9.753 9.542 9.604 103,509 -0.10(-0.98%)
Sep 15, 2020 9.774 9.956 9.672 9.699 84,716 -0.01(-0.07%)
Sep 14, 2020 10.06 10.06 9.685 9.706 131,265 -0.07(-0.70%)
Sep 11, 2020 9.800 9.839 9.682 9.774 122,862 +0.00(+0.00%)
Sep 10, 2020 9.774 9.846 9.721 9.774 95,563 +0.04(+0.40%)
Sep 09, 2020 9.695 9.767 9.577 9.734 135,668 +0.15(+1.58%)
Sep 08, 2020 9.320 9.603 9.307 9.583 82,517 +0.25(+2.67%)
Sep 04, 2020 9.636 9.636 9.334 9.334 90,738 -0.16(-1.73%)
Sep 03, 2020 9.682 9.787 9.478 9.498 108,924 -0.14(-1.50%)
Sep 02, 2020 9.577 9.721 9.491 9.642 99,406 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.