Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.12	28.25	27.77	27.81	1,140,507	-0.29(-1.04%)
Nov 27, 2020	27.84	28.70	27.84	28.10	641,610	+0.16(+0.59%)
Nov 25, 2020	28.42	28.42	27.73	27.94	937,369	-0.52(-1.84%)
Nov 24, 2020	27.44	28.58	27.09	28.46	1,204,932	+1.28(+4.72%)
Nov 23, 2020	26.87	27.29	26.65	27.18	526,680	+0.84(+3.20%)
Nov 20, 2020	26.22	26.44	26.01	26.33	516,759	-0.07(-0.28%)
Nov 19, 2020	26.27	26.47	25.83	26.41	525,427	+0.01(+0.03%)
Nov 18, 2020	27.05	27.27	26.38	26.40	459,204	-0.52(-1.94%)
Nov 17, 2020	26.96	27.17	26.43	26.92	525,805	-0.43(-1.57%)
Nov 16, 2020	26.32	27.44	26.32	27.35	624,501	+1.01(+3.83%)
Nov 13, 2020	25.84	26.53	25.55	26.34	575,146	+0.87(+3.40%)
Nov 12, 2020	25.91	26.40	25.23	25.48	589,193	-0.68(-2.61%)
Nov 11, 2020	26.10	26.23	25.41	26.16	807,696	+0.26(+0.99%)
Nov 10, 2020	25.73	26.21	25.38	25.90	792,532	+0.05(+0.21%)
Nov 09, 2020	25.20	26.41	25.06	25.85	866,458	+1.35(+5.50%)
Nov 06, 2020	24.46	24.67	24.14	24.50	532,038	+0.10(+0.41%)
Nov 05, 2020	23.91	24.71	23.64	24.40	834,894	+0.81(+3.44%)
Nov 04, 2020	23.97	24.24	23.33	23.59	760,972	-0.51(-2.11%)
Nov 03, 2020	24.03	24.26	23.87	24.10	607,667	+0.48(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.