Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.593	2.598	2.491	2.501	8,760,526	-0.09(-3.56%)
May 28, 2020	2.787	2.787	2.583	2.593	2,574,788	-0.17(-5.99%)
May 27, 2020	2.680	2.797	2.661	2.758	4,143,989	+0.10(+3.65%)
May 26, 2020	2.651	2.719	2.593	2.661	3,536,967	+0.17(+6.61%)
May 22, 2020	2.612	2.671	2.481	2.496	2,720,300	-0.14(-5.17%)
May 21, 2020	2.671	2.690	2.593	2.632	6,137,149	-0.04(-1.45%)
May 20, 2020	2.583	2.695	2.574	2.671	2,857,612	+0.14(+5.34%)
May 19, 2020	2.680	2.690	2.535	2.535	2,952,920	-0.17(-6.43%)
May 18, 2020	2.593	2.719	2.574	2.709	2,979,329	+0.23(+9.38%)
May 15, 2020	2.429	2.603	2.429	2.477	4,131,098	-0.04(-1.54%)
May 14, 2020	2.322	2.516	2.245	2.516	3,292,868	+0.15(+6.56%)
May 13, 2020	2.496	2.506	2.313	2.361	3,967,261	-0.13(-5.06%)
May 12, 2020	2.593	2.661	2.487	2.487	3,691,385	-0.10(-3.75%)
May 11, 2020	2.719	2.777	2.583	2.583	4,820,722	-0.19(-6.97%)
May 08, 2020	2.709	2.854	2.709	2.777	4,723,500	+0.10(+3.61%)
May 07, 2020	2.709	2.806	2.651	2.680	5,525,196	+0.02(+0.73%)
May 06, 2020	2.883	2.932	2.642	2.661	4,018,239	-0.23(-8.03%)
May 05, 2020	3.067	3.154	2.874	2.893	5,526,109	-0.08(-2.61%)
May 04, 2020	2.787	2.980	2.690	2.970	3,482,963	+0.15(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.