Indicators

Fireman B.V. (NQ: IFRX )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.020	4.230	3.860	4.130	235,502	+0.15(+3.77%)
Nov 27, 2020	4.010	4.120	3.900	3.980	188,500	+0.03(+0.76%)
Nov 25, 2020	4.040	4.136	3.950	3.950	152,600	-0.03(-0.75%)
Nov 24, 2020	4.270	4.360	3.980	3.980	230,922	-0.28(-6.57%)
Nov 23, 2020	4.190	4.350	4.180	4.260	176,546	+0.14(+3.40%)
Nov 20, 2020	3.960	4.200	3.880	4.120	239,200	+0.21(+5.37%)
Nov 19, 2020	3.970	4.040	3.890	3.910	185,497	-0.09(-2.25%)
Nov 18, 2020	4.210	4.230	3.970	4.000	150,313	-0.18(-4.31%)
Nov 17, 2020	4.200	4.280	4.140	4.180	94,428	-0.02(-0.48%)
Nov 16, 2020	4.210	4.252	4.100	4.200	134,830	+0.00(+0.00%)
Nov 13, 2020	4.160	4.270	4.040	4.200	176,400	+0.12(+3.07%)
Nov 12, 2020	4.130	4.240	4.070	4.075	151,348	-0.02(-0.61%)
Nov 11, 2020	4.000	4.170	4.000	4.100	164,146	+0.13(+3.27%)
Nov 10, 2020	4.090	4.130	3.890	3.970	333,129	-0.10(-2.46%)
Nov 09, 2020	4.380	4.500	4.050	4.070	233,701	-0.34(-7.71%)
Nov 06, 2020	4.300	4.750	4.180	4.410	443,500	+0.26(+6.27%)
Nov 05, 2020	4.060	4.260	3.810	4.150	155,199	+0.17(+4.27%)
Nov 04, 2020	4.090	4.262	3.970	3.980	146,129	-0.08(-1.97%)
Nov 03, 2020	4.050	4.130	3.890	4.060	61,566	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.