Indicators

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.48	16.63	16.03	16.41	53,624	-0.18(-1.08%)
Nov 27, 2020	16.55	16.72	16.41	16.59	20,600	-0.02(-0.09%)
Nov 25, 2020	16.61	16.80	16.48	16.61	133,100	-0.05(-0.33%)
Nov 24, 2020	16.72	16.89	16.11	16.66	160,848	+0.29(+1.77%)
Nov 23, 2020	15.97	16.40	15.97	16.37	86,854	+0.46(+2.89%)
Nov 20, 2020	15.68	15.94	15.60	15.91	59,500	+0.05(+0.32%)
Nov 19, 2020	15.56	16.02	15.39	15.86	85,678	+0.26(+1.67%)
Nov 18, 2020	15.31	15.78	15.22	15.60	66,806	+0.30(+1.96%)
Nov 17, 2020	15.12	15.49	14.69	15.30	73,516	+0.14(+0.92%)
Nov 16, 2020	14.96	15.32	14.89	15.16	91,746	+0.58(+3.98%)
Nov 13, 2020	14.08	14.62	14.08	14.58	74,100	+0.55(+3.92%)
Nov 12, 2020	14.27	14.31	13.96	14.03	102,529	-0.40(-2.77%)
Nov 11, 2020	14.66	14.66	14.05	14.43	133,575	-0.23(-1.57%)
Nov 10, 2020	14.20	14.83	13.99	14.66	135,318	+0.64(+4.56%)
Nov 09, 2020	13.12	14.22	13.11	14.02	125,917	+2.20(+18.61%)
Nov 06, 2020	12.01	12.11	11.80	11.82	35,300	-0.06(-0.51%)
Nov 05, 2020	11.30	12.02	11.30	11.88	156,620	+0.38(+3.30%)
Nov 04, 2020	12.12	12.20	11.50	11.50	73,707	-0.70(-5.74%)
Nov 03, 2020	11.97	12.30	11.89	12.20	48,092	+0.47(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.