Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8450 0.8799 0.8200 0.8377 65,186 +0.01(+0.65%)
Mar 30, 2020 0.8800 0.9370 0.8000 0.8323 169,800 -0.05(-5.41%)
Mar 27, 2020 0.8960 0.9000 0.8355 0.8799 101,400 -0.06(-6.39%)
Mar 26, 2020 1.000 1.030 0.9300 0.9400 152,725 -0.04(-3.62%)
Mar 25, 2020 1.100 1.100 0.9151 0.9753 768,894 +0.10(+12.05%)
Mar 24, 2020 0.7500 0.9480 0.7500 0.8704 389,084 +0.14(+19.23%)
Mar 23, 2020 0.7300 0.7900 0.7000 0.7300 100,453 +0.01(+1.39%)
Mar 20, 2020 0.7400 0.8400 0.7000 0.7200 151,900 +0.02(+2.84%)
Mar 19, 2020 0.7000 0.7998 0.7000 0.7001 169,334 -0.00(-0.70%)
Mar 18, 2020 0.7441 0.9500 0.7000 0.7050 493,669 +0.01(+0.71%)
Mar 17, 2020 0.6100 0.7300 0.6000 0.7000 190,427 +0.01(+2.19%)
Mar 16, 2020 0.7308 0.7900 0.6000 0.6850 156,680 -0.13(-16.32%)
Mar 13, 2020 0.8500 0.8700 0.8000 0.8186 246,200 -0.07(-8.02%)
Mar 12, 2020 0.9500 0.9652 0.8200 0.8900 229,453 -0.12(-11.88%)
Mar 11, 2020 0.9900 1.050 0.9500 1.010 93,122 +0.00(+0.00%)
Mar 10, 2020 0.9739 1.065 0.9500 1.010 132,008 +0.01(+1.00%)
Mar 09, 2020 1.000 1.000 0.9500 1.000 237,820 -0.02(-1.96%)
Mar 06, 2020 1.050 1.090 1.020 1.020 177,000 -0.06(-5.56%)
Mar 05, 2020 1.130 1.160 1.080 1.080 214,576 -0.06(-5.26%)
Mar 04, 2020 1.140 1.150 1.070 1.140 135,437 +0.04(+3.64%)
Mar 03, 2020 1.190 1.220 1.100 1.100 151,097 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.