Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.52	23.52	22.46	22.61	50,702	-0.47(-2.06%)
Nov 27, 2020	23.00	23.56	22.94	23.08	32,800	+0.25(+1.10%)
Nov 25, 2020	22.06	23.44	22.06	22.83	38,400	-0.07(-0.30%)
Nov 24, 2020	22.33	23.49	22.33	22.90	61,599	+0.38(+1.70%)
Nov 23, 2020	21.87	23.17	21.87	22.52	52,212	+0.01(+0.03%)
Nov 20, 2020	23.11	23.11	22.13	22.51	99,000	-0.35(-1.54%)
Nov 19, 2020	22.36	23.47	22.08	22.86	47,831	+0.17(+0.75%)
Nov 18, 2020	22.86	23.54	22.21	22.69	42,107	-0.10(-0.44%)
Nov 17, 2020	23.51	23.51	22.71	22.79	70,951	+0.08(+0.35%)
Nov 16, 2020	22.20	23.36	22.20	22.71	373,780	+0.46(+2.07%)
Nov 13, 2020	23.11	23.11	21.76	22.25	473,600	+0.07(+0.29%)
Nov 12, 2020	22.50	22.88	22.15	22.18	47,554	+0.09(+0.43%)
Nov 11, 2020	21.90	22.46	21.60	22.09	144,130	+0.70(+3.27%)
Nov 10, 2020	21.77	21.77	20.77	21.39	104,088	-0.81(-3.65%)
Nov 09, 2020	22.78	22.83	21.98	22.20	112,872	+0.56(+2.59%)
Nov 06, 2020	21.23	21.89	21.00	21.64	65,000	+0.69(+3.29%)
Nov 05, 2020	20.39	21.10	20.29	20.95	82,698	+1.14(+5.75%)
Nov 04, 2020	19.80	19.94	19.04	19.81	97,639	+0.26(+1.33%)
Nov 03, 2020	18.78	19.76	18.78	19.55	55,629	+0.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.