Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.31 12.86 12.16 12.62 314,451 +0.17(+1.37%)
Apr 29, 2020 12.50 12.61 12.25 12.45 214,713 +0.14(+1.14%)
Apr 28, 2020 12.61 12.66 12.27 12.31 240,324 -0.28(-2.22%)
Apr 27, 2020 12.43 12.63 11.90 12.59 536,106 +0.23(+1.86%)
Apr 24, 2020 13.35 13.35 12.03 12.36 455,200 -0.68(-5.21%)
Apr 23, 2020 13.41 13.70 12.93 13.04 146,886 -0.28(-2.10%)
Apr 22, 2020 12.65 13.50 12.57 13.32 166,785 +0.85(+6.82%)
Apr 21, 2020 13.50 13.68 12.38 12.47 323,418 -1.30(-9.44%)
Apr 20, 2020 13.76 14.17 13.59 13.77 222,849 -0.15(-1.08%)
Apr 17, 2020 13.24 14.03 13.24 13.92 266,100 +0.84(+6.42%)
Apr 16, 2020 12.95 13.20 12.84 13.08 284,780 +0.15(+1.16%)
Apr 15, 2020 12.70 13.15 12.60 12.93 309,945 -0.03(-0.23%)
Apr 14, 2020 12.49 13.21 12.47 12.96 505,797 +0.75(+6.14%)
Apr 13, 2020 12.67 12.82 12.12 12.21 187,544 -0.58(-4.53%)
Apr 09, 2020 12.53 13.07 12.45 12.79 270,100 +0.28(+2.24%)
Apr 08, 2020 12.51 12.69 12.32 12.51 157,655 +0.00(+0.00%)
Apr 07, 2020 12.49 13.00 12.30 12.51 416,422 +0.02(+0.16%)
Apr 06, 2020 12.35 12.89 12.26 12.49 313,300 +0.15(+1.22%)
Apr 03, 2020 12.58 12.78 12.21 12.34 325,600 -0.36(-2.83%)
Apr 02, 2020 12.39 12.94 12.03 12.70 306,021 +0.44(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.