Indicators

Axa Equitable Holdings Inc (NY: EQH )

39.43 +0.27 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.17	17.48	16.94	17.18	4,936,001	-0.33(-1.90%)
May 28, 2020	18.29	18.36	17.43	17.51	4,165,625	-0.40(-2.24%)
May 27, 2020	18.20	18.68	17.70	17.91	4,968,632	+0.75(+4.36%)
May 26, 2020	16.55	17.35	16.43	17.16	3,634,155	+1.39(+8.81%)
May 22, 2020	16.08	16.19	15.57	15.77	1,980,429	-0.28(-1.72%)
May 21, 2020	15.73	16.20	15.59	16.05	3,438,364	+0.28(+1.75%)
May 20, 2020	15.91	16.23	15.69	15.77	2,634,375	+0.42(+2.73%)
May 19, 2020	16.09	16.09	15.27	15.35	2,667,087	-0.85(-5.23%)
May 18, 2020	15.57	16.55	15.57	16.20	4,189,076	+1.50(+10.18%)
May 15, 2020	14.33	14.96	14.11	14.70	3,968,715	+0.13(+0.92%)
May 14, 2020	13.39	14.57	12.95	14.57	4,842,440	+0.78(+5.69%)
May 13, 2020	14.44	14.63	13.64	13.78	2,341,922	-0.85(-5.79%)
May 12, 2020	15.40	15.65	14.62	14.63	4,149,327	-0.65(-4.26%)
May 11, 2020	15.62	15.71	15.19	15.28	3,141,374	-0.62(-3.92%)
May 08, 2020	16.05	16.19	15.47	15.90	3,453,882	+0.35(+2.23%)
May 07, 2020	14.93	15.78	14.81	15.56	4,524,565	+0.94(+6.46%)
May 06, 2020	15.08	15.18	14.52	14.61	2,393,790	-0.29(-1.91%)
May 05, 2020	15.45	15.77	14.80	14.90	4,100,936	-0.29(-1.88%)
May 04, 2020	15.12	15.28	14.82	15.18	3,053,045	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.