Indicators

Ashland Inc (NY: ASH )

98.04 +0.18 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.49	72.74	71.30	71.77	569,632	-0.89(-1.23%)
Nov 27, 2020	72.74	73.41	72.47	72.66	451,066	+0.38(+0.53%)
Nov 25, 2020	73.16	73.51	71.80	72.28	361,925	-1.17(-1.59%)
Nov 24, 2020	73.80	74.51	73.03	73.45	573,100	+0.20(+0.27%)
Nov 23, 2020	74.20	74.59	73.11	73.25	381,439	-0.29(-0.39%)
Nov 20, 2020	73.88	74.38	72.88	73.54	470,303	-0.79(-1.06%)
Nov 19, 2020	73.67	74.41	73.31	74.33	418,886	+0.24(+0.32%)
Nov 18, 2020	75.90	76.44	74.06	74.09	391,409	-1.45(-1.91%)
Nov 17, 2020	74.58	76.04	73.45	75.53	635,693	+0.20(+0.27%)
Nov 16, 2020	78.82	79.22	75.13	75.33	992,321	-2.28(-2.94%)
Nov 13, 2020	73.91	78.06	73.81	77.62	964,993	+4.41(+6.03%)
Nov 12, 2020	72.97	74.65	72.35	73.20	507,892	+0.29(+0.39%)
Nov 11, 2020	75.62	76.54	70.08	72.92	1,275,774	-3.14(-4.13%)
Nov 10, 2020	74.72	76.60	73.36	76.06	576,878	+1.37(+1.83%)
Nov 09, 2020	76.10	78.00	74.51	74.69	706,190	+2.87(+4.00%)
Nov 06, 2020	71.51	72.24	70.67	71.81	287,395	+0.66(+0.92%)
Nov 05, 2020	69.08	71.82	69.08	71.16	367,900	+3.20(+4.70%)
Nov 04, 2020	69.69	69.69	67.33	67.96	549,987	-2.07(-2.96%)
Nov 03, 2020	69.55	70.26	68.66	70.03	336,420	+1.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.