Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.090	4.180	3.940	4.150	146,600	-0.09(-2.12%)
Feb 27, 2020	4.020	4.300	3.840	4.240	109,535	+0.11(+2.66%)
Feb 26, 2020	4.310	4.400	4.100	4.130	127,361	-0.16(-3.73%)
Feb 25, 2020	4.550	4.557	4.040	4.290	222,316	-0.19(-4.24%)
Feb 24, 2020	4.560	4.600	4.400	4.480	93,246	-0.17(-3.66%)
Feb 21, 2020	4.720	4.760	4.630	4.650	144,600	-0.07(-1.48%)
Feb 20, 2020	4.700	4.790	4.650	4.720	113,244	+0.03(+0.64%)
Feb 19, 2020	4.620	4.760	4.540	4.690	134,171	+0.12(+2.63%)
Feb 18, 2020	4.570	4.695	4.485	4.570	118,943	+0.03(+0.66%)
Feb 14, 2020	4.540	4.640	4.540	4.540	61,700	+0.05(+1.11%)
Feb 13, 2020	4.800	4.880	4.490	4.490	98,336	-0.31(-6.46%)
Feb 12, 2020	4.810	4.890	4.790	4.800	88,012	+0.01(+0.21%)
Feb 11, 2020	4.800	4.900	4.650	4.790	87,585	+0.04(+0.84%)
Feb 10, 2020	4.710	4.820	4.680	4.750	59,368	+0.03(+0.64%)
Feb 07, 2020	4.700	4.765	4.522	4.720	77,000	-0.03(-0.63%)
Feb 06, 2020	4.660	4.780	4.600	4.750	114,753	+0.12(+2.59%)
Feb 05, 2020	4.610	4.690	4.520	4.630	197,567	+0.04(+0.87%)
Feb 04, 2020	4.600	4.669	4.510	4.590	74,303	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.