Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.970	4.400	3.900	4.200	636,226	+0.35(+9.09%)
Nov 27, 2020	3.350	3.900	3.340	3.850	388,700	+0.53(+15.96%)
Nov 25, 2020	3.300	3.330	2.960	3.320	317,400	+0.08(+2.47%)
Nov 24, 2020	3.300	3.390	3.200	3.240	377,796	+0.04(+1.25%)
Nov 23, 2020	3.160	3.220	3.100	3.200	223,461	+0.08(+2.56%)
Nov 20, 2020	3.070	3.160	3.050	3.120	176,100	+0.06(+1.96%)
Nov 19, 2020	3.080	3.100	3.010	3.060	70,715	+0.04(+1.32%)
Nov 18, 2020	3.050	3.110	2.950	3.020	175,863	-0.04(-1.31%)
Nov 17, 2020	2.880	3.250	2.820	3.060	472,211	+0.18(+6.25%)
Nov 16, 2020	2.800	2.900	2.700	2.880	257,663	+0.13(+4.73%)
Nov 13, 2020	2.750	2.900	2.630	2.750	227,800	+0.09(+3.38%)
Nov 12, 2020	2.830	2.950	2.550	2.660	524,664	-0.02(-0.75%)
Nov 11, 2020	2.480	2.680	2.450	2.680	150,353	+0.27(+11.20%)
Nov 10, 2020	2.340	2.450	2.317	2.410	62,860	+0.08(+3.43%)
Nov 09, 2020	2.400	2.450	2.300	2.330	102,761	+0.07(+3.10%)
Nov 06, 2020	2.450	2.470	2.250	2.260	173,800	-0.13(-5.44%)
Nov 05, 2020	2.390	2.500	2.380	2.390	46,064	-0.02(-0.83%)
Nov 04, 2020	2.490	2.540	2.385	2.410	48,261	-0.08(-3.21%)
Nov 03, 2020	2.500	2.550	2.380	2.490	80,001	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.