Indicators

Fireman B.V. (NQ: IFRX )

1.630 +0.180 (+12.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.120	9.390	8.350	8.820	741,800	-0.14(-1.56%)
May 28, 2020	8.550	9.700	8.400	8.960	1,742,328	+0.59(+7.05%)
May 27, 2020	8.170	8.690	7.710	8.370	904,953	+0.20(+2.45%)
May 26, 2020	8.490	8.550	8.150	8.170	566,077	-0.08(-0.97%)
May 22, 2020	8.400	8.750	8.110	8.250	719,300	-0.35(-4.07%)
May 21, 2020	7.950	9.050	7.580	8.600	5,267,363	+0.62(+7.77%)
May 20, 2020	7.680	8.050	7.450	7.980	392,716	+0.38(+5.00%)
May 19, 2020	7.440	7.690	7.360	7.600	264,436	+0.11(+1.47%)
May 18, 2020	7.580	7.700	7.320	7.490	311,507	-0.01(-0.13%)
May 15, 2020	7.200	7.670	7.000	7.500	593,100	+0.21(+2.88%)
May 14, 2020	7.260	7.630	7.080	7.290	401,721	-0.08(-1.09%)
May 13, 2020	8.030	8.040	6.910	7.370	881,409	-0.63(-7.87%)
May 12, 2020	8.230	8.280	7.710	8.000	716,508	+0.04(+0.50%)
May 11, 2020	7.310	8.120	7.230	7.960	941,594	+0.63(+8.59%)
May 08, 2020	7.120	7.521	7.110	7.330	560,400	+0.20(+2.81%)
May 07, 2020	7.500	7.620	7.010	7.130	567,174	-0.11(-1.52%)
May 06, 2020	6.760	7.450	6.730	7.240	876,908	+0.45(+6.63%)
May 05, 2020	6.930	7.300	6.370	6.790	1,100,955	-0.03(-0.44%)
May 04, 2020	6.790	7.040	6.540	6.820	713,220	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.