Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.620	1.670	1.560	1.590	123,600	-0.06(-3.64%)
May 28, 2020	1.770	1.770	1.650	1.650	122,740	-0.12(-6.78%)
May 27, 2020	1.720	1.780	1.630	1.770	96,259	+0.06(+3.51%)
May 26, 2020	1.820	1.820	1.700	1.710	130,260	-0.07(-3.93%)
May 22, 2020	1.830	1.830	1.700	1.780	97,200	-0.03(-1.66%)
May 21, 2020	1.740	1.840	1.700	1.810	131,668	+0.05(+2.84%)
May 20, 2020	1.810	1.810	1.674	1.760	117,179	-0.05(-2.76%)
May 19, 2020	1.800	1.870	1.750	1.810	155,049	+0.01(+0.56%)
May 18, 2020	1.640	1.800	1.630	1.800	279,460	+0.20(+12.15%)
May 15, 2020	1.580	1.680	1.520	1.605	439,900	-0.02(-0.93%)
May 14, 2020	1.690	1.700	1.550	1.620	382,133	-0.13(-7.43%)
May 13, 2020	1.870	1.880	1.700	1.750	243,698	-0.10(-5.41%)
May 12, 2020	1.960	1.960	1.820	1.850	148,429	-0.07(-3.65%)
May 11, 2020	2.100	2.100	1.910	1.920	362,650	-0.13(-6.34%)
May 08, 2020	1.900	2.193	1.830	2.050	551,800	+0.24(+13.26%)
May 07, 2020	1.600	1.830	1.600	1.810	259,694	+0.20(+12.42%)
May 06, 2020	1.610	1.690	1.610	1.610	85,592	-0.02(-1.23%)
May 05, 2020	1.710	1.770	1.630	1.630	123,594	-0.07(-4.12%)
May 04, 2020	1.590	1.780	1.521	1.700	204,880	+0.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.