Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.02	10.64	9.950	10.62	154,500	+0.35(+3.41%)
May 28, 2020	10.24	10.50	10.16	10.27	102,127	+0.23(+2.29%)
May 27, 2020	9.810	10.09	9.305	10.04	122,783	+0.21(+2.14%)
May 26, 2020	10.41	10.55	9.800	9.830	85,458	-0.28(-2.77%)
May 22, 2020	9.960	10.76	9.955	10.11	101,200	+0.12(+1.20%)
May 21, 2020	9.910	10.07	9.090	9.990	150,727	-0.02(-0.20%)
May 20, 2020	9.040	10.04	8.910	10.01	141,462	+1.08(+12.09%)
May 19, 2020	8.940	9.200	8.877	8.930	84,391	-0.07(-0.78%)
May 18, 2020	8.780	9.230	8.550	9.000	157,224	+0.67(+8.04%)
May 15, 2020	7.700	8.370	7.700	8.330	66,700	+0.45(+5.71%)
May 14, 2020	7.770	7.970	7.560	7.880	136,303	-0.13(-1.62%)
May 13, 2020	8.410	8.480	7.826	8.010	141,715	-0.45(-5.32%)
May 12, 2020	8.960	9.220	8.400	8.460	124,164	-0.48(-5.37%)
May 11, 2020	8.180	8.970	8.180	8.940	123,602	+0.61(+7.32%)
May 08, 2020	8.450	8.670	8.260	8.330	107,700	+0.08(+0.97%)
May 07, 2020	9.000	9.000	8.145	8.250	183,032	-0.62(-6.99%)
May 06, 2020	8.420	8.950	8.140	8.870	165,532	+0.50(+5.97%)
May 05, 2020	8.320	8.720	8.160	8.370	151,310	+0.17(+2.07%)
May 04, 2020	8.500	8.820	8.070	8.200	177,431	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.