Indicators

Wolverine World Wide (NY: WWW )

10.74 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.23	19.43	18.62	19.04	791,059	-0.70(-3.55%)
May 28, 2020	20.59	20.67	19.67	19.74	802,816	-0.35(-1.72%)
May 27, 2020	20.03	20.40	19.27	20.09	931,900	+0.71(+3.66%)
May 26, 2020	19.57	20.23	19.32	19.38	819,622	+0.81(+4.36%)
May 22, 2020	18.86	19.01	18.26	18.57	889,585	+0.17(+0.94%)
May 21, 2020	17.92	18.47	17.52	18.40	595,115	+0.53(+2.95%)
May 20, 2020	17.28	18.10	17.23	17.87	764,691	+0.88(+5.19%)
May 19, 2020	17.61	17.68	16.87	16.99	910,505	-0.93(-5.18%)
May 18, 2020	17.10	18.32	17.10	17.92	925,532	+1.76(+10.92%)
May 15, 2020	15.61	16.49	15.09	16.15	763,019	+0.40(+2.54%)
May 14, 2020	14.71	15.78	14.15	15.75	742,281	+0.67(+4.46%)
May 13, 2020	15.91	15.91	14.73	15.08	484,177	-1.09(-6.75%)
May 12, 2020	17.10	17.34	16.13	16.17	725,641	-0.83(-4.87%)
May 11, 2020	17.74	18.00	16.73	17.00	656,522	-1.19(-6.55%)
May 08, 2020	17.43	18.30	17.12	18.19	832,075	+1.19(+7.01%)
May 07, 2020	17.03	17.51	16.92	17.00	734,480	+0.24(+1.41%)
May 06, 2020	17.46	17.51	16.60	16.76	445,353	-0.45(-2.59%)
May 05, 2020	18.29	18.53	17.12	17.21	505,055	-0.33(-1.87%)
May 04, 2020	17.83	18.28	17.27	17.53	672,461	-0.69(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.