Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.73 +0.49 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.17	17.49	16.95	17.18	4,933,450	-0.33(-1.90%)
May 28, 2020	18.30	18.37	17.44	17.52	4,163,472	-0.40(-2.24%)
May 27, 2020	18.21	18.69	17.71	17.92	4,966,064	+0.75(+4.36%)
May 26, 2020	16.56	17.36	16.43	17.17	3,632,276	+1.39(+8.81%)
May 22, 2020	16.09	16.20	15.58	15.78	1,979,406	-0.28(-1.72%)
May 21, 2020	15.74	16.21	15.60	16.05	3,436,587	+0.28(+1.75%)
May 20, 2020	15.92	16.24	15.70	15.78	2,633,013	+0.42(+2.73%)
May 19, 2020	16.10	16.10	15.28	15.36	2,665,708	-0.85(-5.23%)
May 18, 2020	15.58	16.55	15.58	16.21	4,186,910	+1.50(+10.18%)
May 15, 2020	14.33	14.97	14.12	14.71	3,966,664	+0.13(+0.92%)
May 14, 2020	13.40	14.57	12.95	14.57	4,839,937	+0.78(+5.69%)
May 13, 2020	14.45	14.64	13.65	13.79	2,340,712	-0.85(-5.79%)
May 12, 2020	15.40	15.66	14.63	14.64	4,147,182	-0.65(-4.26%)
May 11, 2020	15.63	15.72	15.20	15.29	3,139,750	-0.62(-3.92%)
May 08, 2020	16.05	16.20	15.48	15.91	3,452,097	+0.35(+2.23%)
May 07, 2020	14.94	15.79	14.82	15.56	4,522,226	+0.94(+6.46%)
May 06, 2020	15.08	15.19	14.53	14.62	2,392,552	-0.29(-1.91%)
May 05, 2020	15.46	15.78	14.81	14.90	4,098,816	-0.29(-1.88%)
May 04, 2020	15.13	15.29	14.82	15.19	3,051,467	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.