Indicators

Re/Max Holdings Inc (NY: RMAX )

7.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.57	25.17	24.20	24.97	174,728	-0.01(-0.04%)
May 28, 2020	26.27	26.77	24.88	24.98	251,212	-0.79(-3.05%)
May 27, 2020	24.60	25.90	23.63	25.77	135,612	+1.88(+7.88%)
May 26, 2020	23.58	24.20	23.23	23.89	176,615	+1.13(+4.98%)
May 22, 2020	22.45	22.81	21.91	22.75	72,850	+0.34(+1.51%)
May 21, 2020	22.81	23.40	22.35	22.41	139,669	-0.58(-2.52%)
May 20, 2020	22.21	23.42	22.21	22.99	128,071	+1.23(+5.66%)
May 19, 2020	22.55	22.73	21.70	21.76	97,615	-0.96(-4.24%)
May 18, 2020	21.06	22.89	20.89	22.73	310,590	+2.87(+14.47%)
May 15, 2020	19.86	20.21	19.39	19.85	119,297	+0.11(+0.54%)
May 14, 2020	19.25	19.86	18.33	19.75	141,258	+0.04(+0.18%)
May 13, 2020	21.48	21.48	19.47	19.71	194,026	-1.63(-7.62%)
May 12, 2020	22.94	23.32	21.33	21.34	289,433	-1.71(-7.40%)
May 11, 2020	22.72	23.14	22.03	23.04	155,651	-0.22(-0.95%)
May 08, 2020	22.16	23.36	21.64	23.26	140,349	+1.59(+7.34%)
May 07, 2020	20.06	22.70	20.01	21.67	194,071	+0.91(+4.38%)
May 06, 2020	20.77	21.66	20.51	20.76	111,309	-0.22(-1.05%)
May 05, 2020	22.07	22.26	20.77	20.98	147,934	-0.44(-2.06%)
May 04, 2020	21.36	21.83	20.97	21.43	276,353	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.