Indicators

California Water Service Group Holding (NY: CWT )

52.62 -0.53 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.71	44.91	41.88	44.40	856,111	-1.81(-3.93%)
Feb 27, 2020	48.49	48.60	46.22	46.22	365,297	-2.55(-5.22%)
Feb 26, 2020	49.10	49.73	48.76	48.76	273,762	-0.20(-0.42%)
Feb 25, 2020	50.40	50.40	48.89	48.97	217,692	-1.28(-2.54%)
Feb 24, 2020	49.91	50.45	49.67	50.24	162,926	-0.21(-0.42%)
Feb 21, 2020	50.56	50.77	50.26	50.46	226,503	+0.02(+0.04%)
Feb 20, 2020	51.19	51.25	50.00	50.44	221,114	-0.96(-1.87%)
Feb 19, 2020	52.46	52.57	51.26	51.40	290,031	-1.18(-2.25%)
Feb 18, 2020	52.73	53.10	52.29	52.59	362,860	+0.03(+0.05%)
Feb 14, 2020	51.83	52.65	51.63	52.56	356,983	+0.80(+1.54%)
Feb 13, 2020	50.82	51.85	50.73	51.76	152,956	+0.78(+1.53%)
Feb 12, 2020	50.92	51.11	50.39	50.98	278,415	+0.02(+0.04%)
Feb 11, 2020	51.10	51.56	50.97	50.97	150,051	+0.07(+0.15%)
Feb 10, 2020	50.45	50.96	50.32	50.89	160,479	+0.63(+1.25%)
Feb 07, 2020	50.00	50.61	49.72	50.26	166,664	+0.45(+0.90%)
Feb 06, 2020	49.96	50.06	49.63	49.82	171,664	+0.15(+0.30%)
Feb 05, 2020	49.23	49.99	49.23	49.67	284,860	+0.33(+0.67%)
Feb 04, 2020	49.46	49.95	49.32	49.34	318,725	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.