Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.70	31.90	27.66	30.91	230,400	-1.32(-4.10%)
Feb 27, 2020	34.21	34.43	30.80	32.23	214,818	-2.75(-7.86%)
Feb 26, 2020	34.65	35.75	33.88	34.98	132,796	+0.77(+2.25%)
Feb 25, 2020	36.08	37.73	33.55	34.21	201,237	-1.32(-3.72%)
Feb 24, 2020	33.77	38.28	33.20	35.53	195,150	+0.33(+0.94%)
Feb 21, 2020	36.63	36.74	34.65	35.20	166,181	-0.11(-0.31%)
Feb 20, 2020	33.33	35.53	32.78	35.31	195,716	+2.86(+8.81%)
Feb 19, 2020	32.45	34.65	30.69	32.45	166,709	+0.55(+1.72%)
Feb 18, 2020	28.16	32.78	28.05	31.90	227,205	+3.96(+14.17%)
Feb 14, 2020	27.06	28.11	26.62	27.94	55,127	+0.88(+3.25%)
Feb 13, 2020	28.38	28.49	26.73	27.06	119,949	-1.65(-5.75%)
Feb 12, 2020	30.03	30.47	27.50	28.71	152,946	-0.77(-2.61%)
Feb 11, 2020	27.50	29.70	27.06	29.48	204,739	+3.08(+11.67%)
Feb 10, 2020	24.75	26.95	24.31	26.40	99,322	+2.31(+9.59%)
Feb 07, 2020	23.65	24.70	23.43	24.09	65,745	+0.77(+3.30%)
Feb 06, 2020	25.08	25.08	22.44	23.32	116,241	-1.43(-5.78%)
Feb 05, 2020	25.85	26.07	24.42	24.75	65,791	-1.21(-4.66%)
Feb 04, 2020	24.64	25.96	24.31	25.96	268,462	-4.62(-15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.