Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.70	148.70	139.00	141.80	4,850	-10.80(-7.08%)
Feb 27, 2020	157.00	161.15	151.70	152.60	5,964	-7.20(-4.51%)
Feb 26, 2020	162.70	165.40	156.70	159.80	4,927	-1.90(-1.18%)
Feb 25, 2020	167.50	170.40	159.10	161.70	6,345	-5.80(-3.46%)
Feb 24, 2020	172.00	174.30	166.40	167.50	5,235	-7.90(-4.50%)
Feb 21, 2020	175.10	175.40	172.70	175.40	6,100	+0.70(+0.40%)
Feb 20, 2020	174.60	176.15	173.20	174.70	8,068	-0.30(-0.17%)
Feb 19, 2020	172.30	175.80	172.30	175.00	5,707	+2.80(+1.63%)
Feb 18, 2020	172.20	174.60	170.60	172.20	1,773	-0.50(-0.29%)
Feb 14, 2020	175.80	176.40	172.40	172.70	2,910	-2.80(-1.60%)
Feb 13, 2020	177.70	179.00	174.50	175.50	2,349	-2.20(-1.24%)
Feb 12, 2020	175.60	179.20	174.10	177.70	5,223	+3.00(+1.72%)
Feb 11, 2020	172.10	176.10	169.20	174.70	6,365	+3.70(+2.16%)
Feb 10, 2020	171.90	177.00	170.90	171.00	8,242	-2.60(-1.50%)
Feb 07, 2020	178.10	179.20	172.80	173.60	1,980	-6.00(-3.34%)
Feb 06, 2020	179.00	181.70	175.70	179.60	4,516	+0.20(+0.11%)
Feb 05, 2020	171.50	179.60	169.10	179.40	7,473	+8.80(+5.16%)
Feb 04, 2020	172.80	174.30	169.40	170.60	3,155	-0.90(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.