Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.100	2.220	2.027	2.170	154,599	+0.07(+3.28%)
Nov 27, 2020	1.900	2.190	1.900	2.101	301,200	+0.16(+8.30%)
Nov 25, 2020	1.930	2.040	1.890	1.940	74,200	+0.01(+0.52%)
Nov 24, 2020	1.880	1.930	1.880	1.930	28,761	+0.04(+2.39%)
Nov 23, 2020	1.870	1.923	1.790	1.885	66,391	+0.01(+0.80%)
Nov 20, 2020	1.843	1.920	1.843	1.870	12,900	-0.02(-1.06%)
Nov 19, 2020	1.980	1.990	1.870	1.890	68,377	-0.03(-1.56%)
Nov 18, 2020	1.920	1.935	1.870	1.920	13,065	+0.00(+0.00%)
Nov 17, 2020	1.940	1.960	1.830	1.920	20,890	-0.01(-0.52%)
Nov 16, 2020	1.980	1.980	1.897	1.930	16,904	+0.01(+0.52%)
Nov 13, 2020	1.810	1.950	1.808	1.920	25,900	+0.04(+2.13%)
Nov 12, 2020	1.860	1.920	1.830	1.880	47,206	-0.02(-1.05%)
Nov 11, 2020	2.030	2.380	1.800	1.900	715,292	-0.09(-4.52%)
Nov 10, 2020	1.900	2.020	1.890	1.990	56,292	+0.10(+5.29%)
Nov 09, 2020	1.980	1.980	1.855	1.890	39,529	+0.00(+0.00%)
Nov 06, 2020	1.870	1.910	1.840	1.890	19,200	+0.02(+1.07%)
Nov 05, 2020	1.770	1.870	1.769	1.870	22,623	+0.08(+4.47%)
Nov 04, 2020	1.890	1.940	1.780	1.790	55,146	-0.07(-4.02%)
Nov 03, 2020	1.810	1.930	1.810	1.865	36,327	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.