Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.150	7.150	6.930	7.055	13,435	-0.05(-0.71%)
Nov 27, 2020	7.000	7.200	6.790	7.105	12,500	+0.11(+1.64%)
Nov 25, 2020	7.040	7.220	6.880	6.990	26,400	+0.01(+0.11%)
Nov 24, 2020	6.930	7.150	6.738	6.982	31,187	+0.02(+0.32%)
Nov 23, 2020	6.820	7.000	6.640	6.960	22,806	+0.03(+0.43%)
Nov 20, 2020	6.810	6.930	6.690	6.930	9,800	+0.16(+2.30%)
Nov 19, 2020	6.720	7.000	6.490	6.774	130,035	+0.25(+3.83%)
Nov 18, 2020	6.600	6.630	6.400	6.525	20,928	+0.09(+1.47%)
Nov 17, 2020	6.480	6.500	6.420	6.430	4,705	-0.00(-0.08%)
Nov 16, 2020	6.450	6.550	6.370	6.435	23,349	+0.00(+0.08%)
Nov 13, 2020	6.830	6.840	6.400	6.430	3,100	+0.03(+0.47%)
Nov 12, 2020	6.580	6.802	6.310	6.400	77,047	-0.06(-0.93%)
Nov 11, 2020	6.450	7.000	6.420	6.460	25,665	-0.03(-0.46%)
Nov 10, 2020	6.400	6.510	6.330	6.490	5,239	+0.20(+3.18%)
Nov 09, 2020	6.320	6.530	6.235	6.290	10,328	-0.14(-2.18%)
Nov 06, 2020	6.469	6.530	6.310	6.430	5,500	+0.05(+0.79%)
Nov 05, 2020	6.460	6.600	6.380	6.380	10,301	-0.02(-0.31%)
Nov 04, 2020	6.460	6.670	6.350	6.400	15,881	+0.05(+0.79%)
Nov 03, 2020	6.310	6.470	6.230	6.350	24,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.