Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.68 10.70 10.05 10.29 6,076,200 -0.44(-4.10%)
Jan 30, 2020 10.89 11.00 10.58 10.73 3,605,830 -0.29(-2.63%)
Jan 29, 2020 11.24 11.35 10.98 11.02 2,252,768 -0.18(-1.61%)
Jan 28, 2020 11.14 11.23 11.02 11.20 2,063,182 +0.17(+1.54%)
Jan 27, 2020 10.94 11.20 10.85 11.03 2,577,435 -0.35(-3.08%)
Jan 24, 2020 11.55 11.61 11.25 11.38 3,233,400 -0.06(-0.52%)
Jan 23, 2020 11.38 11.50 11.22 11.44 3,516,777 +0.03(+0.26%)
Jan 22, 2020 11.34 11.57 11.30 11.41 2,342,669 +0.10(+0.88%)
Jan 21, 2020 11.48 11.57 11.28 11.31 4,408,694 -0.25(-2.16%)
Jan 17, 2020 11.71 11.75 11.48 11.56 3,192,800 -0.07(-0.60%)
Jan 16, 2020 11.61 11.76 11.46 11.63 3,507,448 +0.11(+0.95%)
Jan 15, 2020 11.57 11.78 11.43 11.52 4,917,714 -0.06(-0.52%)
Jan 14, 2020 11.97 12.08 11.03 11.58 12,512,161 -0.16(-1.36%)
Jan 13, 2020 11.77 11.90 11.70 11.74 4,340,500 -0.07(-0.59%)
Jan 10, 2020 11.99 11.99 11.66 11.81 3,613,200 -0.12(-1.01%)
Jan 09, 2020 12.10 12.22 11.81 11.93 4,120,871 -0.07(-0.58%)
Jan 08, 2020 11.55 12.17 11.52 12.00 6,029,877 +0.48(+4.17%)
Jan 07, 2020 11.66 11.86 11.50 11.52 3,662,310 +0.02(+0.17%)
Jan 06, 2020 11.13 11.55 10.90 11.50 3,458,177 +0.19(+1.68%)
Jan 03, 2020 11.40 11.52 11.27 11.31 3,578,600 -0.29(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.