Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.130	1.140	1.100	1.130	836,133	-0.01(-0.88%)
Aug 28, 2020	1.150	1.150	1.120	1.140	3,201	+0.00(+0.00%)
Aug 27, 2020	1.180	1.180	1.140	1.140	256	-0.07(-5.79%)
Aug 26, 2020	1.100	1.210	1.100	1.210	2,071	+0.02(+1.68%)
Aug 25, 2020	1.200	1.200	1.100	1.190	23,520	-0.04(-3.25%)
Aug 24, 2020	1.110	1.230	1.100	1.230	34,492	+0.08(+6.96%)
Aug 21, 2020	1.160	1.200	1.100	1.150	101,013	-0.01(-0.86%)
Aug 20, 2020	1.090	1.160	1.090	1.160	65,735	+0.08(+7.41%)
Aug 19, 2020	1.050	1.080	1.010	1.080	10,506	+0.00(+0.00%)
Aug 18, 2020	1.060	1.080	1.060	1.080	1,050	+0.00(+0.00%)
Aug 17, 2020	1.120	1.120	1.060	1.080	2,102	-0.02(-1.82%)
Aug 14, 2020	1.180	1.190	1.100	1.100	3,611	-0.02(-1.79%)
Aug 13, 2020	1.150	1.150	1.120	1.120	10,800	-0.03(-2.61%)
Aug 12, 2020	1.180	1.200	1.140	1.150	3,120	+0.01(+0.88%)
Aug 11, 2020	1.140	1.140	1.140	1.140	866,007	+0.01(+0.88%)
Aug 10, 2020	1.160	1.160	1.130	1.130	321	-0.01(-0.88%)
Aug 07, 2020	1.200	1.200	1.100	1.140	3,206	-0.03(-2.56%)
Aug 06, 2020	1.100	1.180	1.100	1.170	1,040	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.