Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0849 0.0700 0.0780 51,939 -0.00(-2.50%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 11,100 -0.01(-8.88%)
Aug 27, 2020 0.0755 0.0910 0.0755 0.0878 40,144 +0.01(+9.75%)
Aug 26, 2020 0.0900 0.0900 0.0800 0.0800 10,539 -0.01(-10.11%)
Aug 25, 2020 0.0826 0.0990 0.0826 0.0890 27,300 -0.01(-10.64%)
Aug 24, 2020 0.0800 0.0998 0.0800 0.0996 87,030 +0.01(+10.67%)
Aug 21, 2020 0.0800 0.0999 0.0800 0.0900 46,000 -0.01(-5.26%)
Aug 20, 2020 0.0800 0.0950 0.0800 0.0950 126,277 +0.01(+18.75%)
Aug 19, 2020 0.0750 0.0800 0.0725 0.0800 32,000 +0.00(+6.38%)
Aug 18, 2020 0.0780 0.0800 0.0752 0.0752 24,650 -0.00(-3.59%)
Aug 17, 2020 0.0750 0.0839 0.0750 0.0780 27,353 -0.01(-6.25%)
Aug 14, 2020 0.0790 0.0970 0.0731 0.0832 131,300 -0.00(-3.48%)
Aug 13, 2020 0.1000 0.1000 0.0861 0.0862 16,150 +0.00(+1.65%)
Aug 12, 2020 0.0999 0.0999 0.0848 0.0848 13,400 -0.02(-15.12%)
Aug 11, 2020 0.0889 0.1000 0.0810 0.0999 73,652 +0.01(+13.52%)
Aug 10, 2020 0.0881 0.0940 0.0880 0.0880 57,100 -0.00(-0.34%)
Aug 07, 2020 0.1030 0.1030 0.0882 0.0883 4,600 +0.00(+0.34%)
Aug 06, 2020 0.0880 0.0990 0.0880 0.0880 9,431 -0.01(-7.66%)
Aug 05, 2020 0.0904 0.1019 0.0884 0.0953 12,742 -0.00(-3.64%)
Aug 04, 2020 0.0956 0.1075 0.0850 0.0989 287,996 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.