Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.948 1.967 1.802 1.831 290,429 -0.14(-6.90%)
Jul 30, 2020 2.015 2.035 1.938 1.967 267,149 -0.11(-5.14%)
Jul 29, 2020 2.044 2.103 1.967 2.073 336,557 -0.01(-0.46%)
Jul 28, 2020 2.228 2.287 1.952 2.083 1,002,786 -0.24(-10.42%)
Jul 27, 2020 2.325 2.471 2.277 2.325 596,970 -0.05(-2.04%)
Jul 24, 2020 2.258 2.403 2.224 2.374 355,141 +0.15(+6.52%)
Jul 23, 2020 2.132 2.267 2.083 2.228 534,591 +0.15(+6.98%)
Jul 22, 2020 1.948 2.083 1.899 2.083 487,273 +0.16(+8.59%)
Jul 21, 2020 1.938 2.083 1.889 1.918 398,949 -0.03(-1.49%)
Jul 20, 2020 1.909 2.015 1.831 1.948 393,163 -0.01(-0.50%)
Jul 17, 2020 2.044 2.122 1.889 1.957 370,106 -0.04(-1.94%)
Jul 16, 2020 1.909 2.199 1.812 1.996 800,761 +0.09(+4.57%)
Jul 15, 2020 1.647 1.977 1.618 1.909 682,164 +0.33(+20.86%)
Jul 14, 2020 1.550 1.647 1.550 1.579 182,535 -0.02(-1.21%)
Jul 13, 2020 1.657 1.676 1.560 1.599 388,676 -0.03(-1.79%)
Jul 10, 2020 1.657 1.657 1.589 1.628 287,952 +0.02(+1.20%)
Jul 09, 2020 1.705 1.715 1.482 1.608 546,695 -0.04(-2.35%)
Jul 08, 2020 1.647 1.754 1.618 1.647 251,936 +0.00(+0.00%)
Jul 07, 2020 1.763 1.783 1.647 1.647 342,583 -0.16(-8.60%)
Jul 06, 2020 1.918 1.938 1.705 1.802 475,910 -0.06(-3.13%)
Jul 02, 2020 2.093 2.122 1.676 1.860 1,758,265 -0.03(-1.54%)
Jul 01, 2020 1.386 2.122 1.289 1.889 4,203,964 +0.74(+63.87%)
Jun 30, 2020 1.366 1.424 1.153 1.153 662,338 -0.15(-11.19%)
Jun 29, 2020 1.502 1.550 1.279 1.298 843,037 -0.29(-18.29%)
Jun 26, 2020 1.938 1.938 1.482 1.589 991,940 -0.58(-26.79%)
Jun 25, 2020 2.112 2.277 2.054 2.170 95,454 -0.01(-0.44%)
Jun 24, 2020 2.219 2.238 2.083 2.180 186,491 -0.12(-5.06%)
Jun 23, 2020 2.354 2.354 2.238 2.296 193,468 -0.06(-2.47%)
Jun 22, 2020 2.422 2.422 2.287 2.354 111,436 -0.07(-2.80%)
Jun 19, 2020 2.490 2.495 2.374 2.422 210,339 -0.03(-1.19%)
Jun 18, 2020 2.471 2.558 2.451 2.451 85,853 -0.09(-3.44%)
Jun 17, 2020 2.597 2.597 2.422 2.539 123,627 -0.06(-2.24%)
Jun 16, 2020 2.539 2.694 2.403 2.597 253,074 +0.09(+3.48%)
Jun 15, 2020 2.364 2.664 2.345 2.509 221,332 +0.04(+1.57%)
Jun 12, 2020 2.606 2.761 2.345 2.471 219,938 +0.04(+1.59%)
Jun 11, 2020 2.616 2.616 2.277 2.432 379,867 -0.31(-11.31%)
Jun 10, 2020 2.839 2.849 2.616 2.742 241,192 -0.09(-3.08%)
Jun 09, 2020 2.907 2.907 2.626 2.829 275,750 -0.08(-2.67%)
Jun 08, 2020 2.907 3.004 2.829 2.907 427,287 +0.19(+7.14%)
Jun 05, 2020 2.713 2.800 2.568 2.713 400,759 +0.12(+4.48%)
Jun 04, 2020 2.558 2.694 2.471 2.597 226,184 +0.06(+2.29%)
Jun 03, 2020 2.558 2.616 2.438 2.539 230,234 +0.00(+0.00%)
Jun 02, 2020 2.509 2.558 2.316 2.539 218,937 +0.16(+6.50%)
Jun 01, 2020 2.384 2.471 2.354 2.384 106,356 -0.04(-1.60%)
May 29, 2020 2.461 2.462 2.277 2.422 221,073 -0.06(-2.34%)
May 28, 2020 2.451 2.538 2.393 2.480 111,866 +0.00(+0.00%)
May 27, 2020 2.616 2.664 2.432 2.480 240,608 -0.09(-3.40%)
May 26, 2020 2.713 2.713 2.442 2.568 292,310 -0.08(-2.93%)
May 22, 2020 2.616 2.655 2.558 2.645 118,174 -0.02(-0.73%)
May 21, 2020 2.713 2.761 2.558 2.664 260,916 +0.00(+0.00%)
May 20, 2020 2.325 2.664 2.306 2.664 346,138 +0.35(+15.06%)
May 19, 2020 2.228 2.325 2.180 2.316 195,836 +0.07(+3.02%)
May 18, 2020 2.093 2.325 2.093 2.248 426,634 +0.22(+11.00%)
May 15, 2020 2.238 2.267 1.977 2.025 262,666 -0.13(-5.86%)
May 14, 2020 2.103 2.267 1.986 2.151 119,010 +0.01(+0.45%)
May 13, 2020 2.258 2.277 1.968 2.141 278,431 -0.05(-2.21%)
May 12, 2020 2.354 2.451 2.170 2.190 211,681 -0.19(-8.13%)
May 11, 2020 2.335 2.490 2.267 2.384 381,685 +0.05(+2.07%)
May 08, 2020 2.219 2.345 2.151 2.335 296,828 +0.13(+5.70%)
May 07, 2020 2.306 2.325 2.170 2.209 277,361 -0.03(-1.19%)
May 06, 2020 2.368 2.377 2.170 2.236 314,306 -0.08(-3.27%)
May 05, 2020 2.434 2.566 2.245 2.311 342,742 +0.02(+0.82%)
May 04, 2020 2.123 2.500 2.123 2.292 424,694 +0.22(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.