Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4373 -0.0027 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.010 0.9600 0.9900 149,400 -0.00(-0.29%)
Jul 30, 2020 1.040 1.040 0.9601 0.9929 417,931 -0.05(-4.53%)
Jul 29, 2020 1.050 1.080 1.040 1.040 222,290 -0.03(-2.80%)
Jul 28, 2020 1.120 1.120 1.040 1.070 313,193 -0.03(-2.73%)
Jul 27, 2020 1.120 1.150 1.080 1.100 221,746 -0.02(-1.79%)
Jul 24, 2020 1.110 1.130 1.080 1.120 421,500 +0.03(+2.75%)
Jul 23, 2020 1.140 1.180 1.090 1.090 705,033 -0.08(-6.84%)
Jul 22, 2020 1.160 1.180 1.150 1.170 266,934 +0.02(+1.74%)
Jul 21, 2020 1.150 1.150 1.130 1.150 219,335 +0.04(+3.60%)
Jul 20, 2020 1.140 1.150 1.100 1.110 218,900 -0.02(-1.77%)
Jul 17, 2020 1.120 1.130 1.100 1.130 270,600 +0.02(+1.80%)
Jul 16, 2020 1.120 1.180 1.080 1.110 499,682 -0.01(-0.89%)
Jul 15, 2020 1.120 1.140 1.090 1.120 290,558 +0.00(+0.00%)
Jul 14, 2020 1.090 1.120 1.080 1.120 295,294 +0.03(+2.75%)
Jul 13, 2020 1.110 1.140 1.070 1.090 405,455 -0.02(-1.80%)
Jul 10, 2020 1.130 1.146 1.100 1.110 368,900 -0.01(-0.89%)
Jul 09, 2020 1.130 1.190 1.110 1.120 495,513 +0.00(+0.00%)
Jul 08, 2020 1.220 1.230 1.100 1.120 575,299 -0.11(-8.94%)
Jul 07, 2020 1.280 1.300 1.220 1.230 447,260 -0.04(-3.15%)
Jul 06, 2020 1.190 1.280 1.120 1.270 617,550 +0.15(+13.39%)
Jul 02, 2020 1.210 1.250 1.110 1.120 842,000 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.