Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.782 6.838 6.443 6.503 337,499 -0.33(-4.90%)
Jul 30, 2020 6.699 6.875 6.503 6.838 287,520 +0.01(+0.14%)
Jul 29, 2020 6.708 6.950 6.699 6.829 425,116 +0.12(+1.80%)
Jul 28, 2020 6.587 6.838 6.587 6.708 292,037 +0.10(+1.55%)
Jul 27, 2020 6.838 6.885 6.457 6.606 234,025 -0.24(-3.53%)
Jul 24, 2020 6.978 7.006 6.764 6.848 288,701 -0.17(-2.39%)
Jul 23, 2020 7.080 7.192 6.866 7.015 336,859 -0.07(-1.05%)
Jul 22, 2020 6.782 7.122 6.773 7.089 387,953 +0.20(+2.97%)
Jul 21, 2020 6.857 7.062 6.764 6.885 355,959 +0.07(+1.09%)
Jul 20, 2020 7.024 7.062 6.661 6.810 338,978 -0.27(-3.81%)
Jul 17, 2020 7.303 7.331 6.987 7.080 332,877 -0.22(-3.06%)
Jul 16, 2020 7.359 7.541 7.173 7.303 254,163 -0.08(-1.13%)
Jul 15, 2020 7.155 7.415 6.996 7.387 573,916 +0.43(+6.15%)
Jul 14, 2020 7.136 7.229 6.866 6.959 417,669 -0.19(-2.60%)
Jul 13, 2020 7.434 7.503 6.996 7.145 333,195 -0.15(-2.04%)
Jul 10, 2020 7.099 7.313 6.885 7.294 379,847 +0.10(+1.42%)
Jul 09, 2020 7.703 7.727 7.182 7.192 374,782 -0.49(-6.42%)
Jul 08, 2020 7.545 7.759 7.424 7.685 359,234 +0.09(+1.23%)
Jul 07, 2020 7.797 7.801 7.536 7.592 365,091 -0.36(-4.56%)
Jul 06, 2020 7.834 8.038 7.610 7.955 326,482 +0.33(+4.27%)
Jul 02, 2020 7.703 8.113 7.573 7.629 368,132 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.