Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 110,428 -0.00(-16.67%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 10,125 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.01(+33.33%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 554,000 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 1,060,000 -0.01(-40.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 160,016 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.