Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.760	6.990	6.560	6.880	29,500	+0.05(+0.73%)
May 28, 2020	6.900	7.070	6.720	6.830	26,799	-0.07(-1.01%)
May 27, 2020	6.930	6.930	6.840	6.900	6,156	+0.06(+0.88%)
May 26, 2020	6.900	6.900	6.790	6.840	9,873	+0.10(+1.48%)
May 22, 2020	6.670	6.840	6.670	6.740	15,000	+0.04(+0.60%)
May 21, 2020	6.540	6.860	6.540	6.700	16,970	+0.06(+0.90%)
May 20, 2020	6.710	6.856	6.630	6.640	12,946	+0.03(+0.45%)
May 19, 2020	6.590	6.885	6.540	6.610	25,887	-0.01(-0.15%)
May 18, 2020	6.450	6.620	6.400	6.620	14,443	+0.31(+4.91%)
May 15, 2020	6.240	6.410	6.200	6.310	44,100	+0.05(+0.80%)
May 14, 2020	6.240	6.330	6.100	6.260	61,528	-0.02(-0.32%)
May 13, 2020	6.500	6.555	6.260	6.280	75,800	-0.23(-3.53%)
May 12, 2020	6.740	6.755	6.510	6.510	21,303	-0.19(-2.84%)
May 11, 2020	6.690	6.740	6.610	6.700	8,274	+0.01(+0.15%)
May 08, 2020	6.720	6.790	6.580	6.690	22,800	+0.03(+0.45%)
May 07, 2020	6.600	6.810	6.600	6.660	64,895	+0.03(+0.45%)
May 06, 2020	6.580	6.880	6.535	6.630	41,397	+0.04(+0.61%)
May 05, 2020	6.720	6.770	6.540	6.590	68,869	-0.01(-0.15%)
May 04, 2020	6.500	6.690	6.500	6.600	70,691	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.