Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

86.45 -2.55 (-2.87%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
May 22, 2020 99.25 99.25 99.25 31 +0.00(+0.00%)
May 20, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
May 19, 2020 99.25 99.25 99.25 1 +0.00(+0.00%)
May 18, 2020 99.25 99.25 99.25 2 +0.00(+0.00%)
May 12, 2020 99.25 99.25 99.25 0 +24.25(+32.33%)
May 07, 2020 75.00 75.00 75.00 0 +0.00(+0.00%)
May 06, 2020 75.00 75.00 75.00 1 +0.00(+0.00%)
May 05, 2020 75.00 75.00 75.00 1 +0.00(+0.00%)
May 01, 2020 75.00 75.00 75.00 0 +10.00(+15.38%)
Apr 30, 2020 65.00 65.00 65.00 4 +0.00(+0.00%)
Apr 27, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 24, 2020 65.00 65.00 65.00 65.00 100 +25.00(+62.50%)
Apr 06, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 31, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 19, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 13, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 12, 2020 40.00 40.00 40.00 1 +0.00(+0.00%)
Mar 05, 2020 40.00 40.00 40.00 0 -1.43(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.