Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.206	1.215	1.180	1.206	72,271	+0.02(+1.46%)
May 28, 2020	1.180	1.215	1.180	1.189	50,389	+0.00(+0.00%)
May 27, 2020	1.206	1.215	1.180	1.189	70,172	-0.01(-1.08%)
May 26, 2020	1.215	1.217	1.172	1.202	78,028	+0.03(+2.59%)
May 22, 2020	1.163	1.258	1.145	1.171	53,944	-0.01(-0.74%)
May 21, 2020	1.171	1.189	1.145	1.180	124,337	+0.01(+0.74%)
May 20, 2020	1.163	1.206	1.163	1.171	70,845	+0.00(+0.00%)
May 19, 2020	1.197	1.232	1.154	1.171	169,054	-0.05(-4.26%)
May 18, 2020	1.241	1.293	1.180	1.223	257,471	+0.01(+0.71%)
May 15, 2020	1.215	1.284	1.206	1.215	266,838	+0.02(+1.45%)
May 14, 2020	1.197	1.213	1.110	1.197	139,431	-0.02(-1.43%)
May 13, 2020	1.189	1.249	1.180	1.215	214,395	+0.01(+0.72%)
May 12, 2020	1.267	1.310	1.206	1.206	190,345	-0.05(-4.14%)
May 11, 2020	1.319	1.345	1.232	1.258	155,261	-0.06(-4.61%)
May 08, 2020	1.293	1.345	1.267	1.319	357,783	+0.06(+4.83%)
May 07, 2020	1.232	1.345	1.197	1.258	218,045	+0.03(+2.11%)
May 06, 2020	1.197	1.232	1.171	1.232	181,656	+0.02(+1.43%)
May 05, 2020	1.137	1.223	1.137	1.215	203,459	+0.06(+5.26%)
May 04, 2020	1.128	1.189	1.102	1.154	330,163	-0.04(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.