Indicators

The Dixie Group (NQ: DXYN )

0.8499 +0.0199 (+2.40%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8400	1.040	0.8400	1.040	95,600	+0.22(+26.83%)
May 28, 2020	0.7600	0.8399	0.7600	0.8200	58,893	+0.02(+3.13%)
May 27, 2020	0.8000	0.8100	0.7800	0.7951	141,006	-0.00(-0.61%)
May 26, 2020	0.8000	0.8000	0.7200	0.8000	64,140	+0.00(+0.13%)
May 22, 2020	0.7100	0.8500	0.7100	0.7990	158,000	+0.06(+7.97%)
May 21, 2020	0.7200	0.7800	0.7000	0.7400	29,141	-0.01(-1.33%)
May 20, 2020	0.7500	0.7800	0.7200	0.7500	44,455	+0.03(+4.15%)
May 19, 2020	0.7300	0.8000	0.6600	0.7201	89,438	-0.04(-5.25%)
May 18, 2020	0.6800	0.7900	0.6800	0.7600	64,886	+0.08(+12.26%)
May 15, 2020	0.6450	0.7315	0.6450	0.6770	20,300	-0.00(-0.43%)
May 14, 2020	0.6450	0.7000	0.6450	0.6799	30,478	-0.00(-0.01%)
May 13, 2020	0.7425	0.7450	0.6111	0.6800	28,895	+0.00(+0.00%)
May 12, 2020	0.7500	0.7505	0.6800	0.6800	30,241	-0.04(-5.56%)
May 11, 2020	0.7800	0.7800	0.7003	0.7200	16,804	-0.04(-4.95%)
May 08, 2020	0.7500	0.7600	0.7236	0.7575	19,900	+0.04(+5.19%)
May 07, 2020	0.7300	0.7800	0.7200	0.7201	8,480	-0.03(-4.00%)
May 06, 2020	0.7500	0.7800	0.7200	0.7501	49,799	+0.04(+5.65%)
May 05, 2020	0.7700	0.7800	0.7000	0.7100	38,692	-0.02(-2.75%)
May 04, 2020	0.8574	0.8574	0.7236	0.7301	29,391	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.