Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.000	9.490	8.750	9.400	601,000	+0.30(+3.30%)
May 28, 2020	9.390	9.496	9.100	9.100	262,405	-0.31(-3.29%)
May 27, 2020	9.420	9.480	9.220	9.410	420,215	+0.03(+0.32%)
May 26, 2020	9.660	9.890	9.340	9.380	696,215	-0.22(-2.29%)
May 22, 2020	10.38	10.38	9.550	9.600	363,900	-0.94(-8.92%)
May 21, 2020	9.970	10.75	9.930	10.54	356,181	+0.47(+4.67%)
May 20, 2020	10.33	10.40	9.850	10.07	392,312	-0.12(-1.18%)
May 19, 2020	10.30	10.48	10.12	10.19	305,750	-0.09(-0.88%)
May 18, 2020	10.68	10.69	10.10	10.28	346,607	-0.18(-1.72%)
May 15, 2020	10.50	10.80	10.30	10.46	306,900	-0.08(-0.76%)
May 14, 2020	10.69	10.79	10.12	10.54	475,969	-0.34(-3.13%)
May 13, 2020	11.88	12.01	10.60	10.88	749,031	-1.05(-8.80%)
May 12, 2020	12.60	12.97	11.84	11.93	478,834	-1.13(-8.65%)
May 11, 2020	13.36	13.50	12.87	13.06	262,029	-0.44(-3.26%)
May 08, 2020	12.85	13.58	12.85	13.50	199,100	+0.69(+5.39%)
May 07, 2020	13.21	13.21	12.67	12.81	155,232	-0.19(-1.46%)
May 06, 2020	12.29	13.09	12.29	13.00	313,433	+0.77(+6.30%)
May 05, 2020	12.17	12.49	11.99	12.23	242,666	+0.26(+2.17%)
May 04, 2020	12.36	12.41	11.82	11.97	179,994	-0.41(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.