Indicators

Laboratory Corp American Holdings (NY: LH )

209.93 -3.20 (-1.50%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	147.19	148.90	144.26	146.91	1,354,503	-0.28(-0.19%)
May 28, 2020	147.65	150.13	145.17	147.19	968,873	+0.67(+0.46%)
May 27, 2020	142.92	146.64	139.74	146.52	1,026,070	+5.27(+3.73%)
May 26, 2020	146.88	146.88	140.90	141.25	992,408	-1.33(-0.93%)
May 22, 2020	144.71	144.97	141.89	142.59	650,280	-1.81(-1.25%)
May 21, 2020	143.17	145.90	142.09	144.40	699,744	+1.51(+1.06%)
May 20, 2020	142.93	145.74	142.17	142.89	977,425	+2.94(+2.10%)
May 19, 2020	139.12	141.79	137.51	139.94	750,172	-0.07(-0.05%)
May 18, 2020	143.86	144.75	140.00	140.01	1,142,045	-0.28(-0.20%)
May 15, 2020	138.05	141.42	136.66	140.30	1,101,742	+3.08(+2.25%)
May 14, 2020	130.66	137.42	130.04	137.21	1,350,461	+4.24(+3.19%)
May 13, 2020	140.07	140.07	131.08	132.97	1,614,166	-3.89(-2.84%)
May 12, 2020	143.02	144.48	136.86	136.86	1,487,143	-4.64(-3.28%)
May 11, 2020	138.26	142.44	136.94	141.50	1,111,559	+1.35(+0.96%)
May 08, 2020	136.08	140.29	134.57	140.16	793,846	+5.93(+4.42%)
May 07, 2020	134.59	136.12	133.64	134.22	619,115	+0.91(+0.68%)
May 06, 2020	137.25	138.15	133.12	133.32	730,509	-3.06(-2.24%)
May 05, 2020	133.81	138.19	133.54	136.38	1,039,847	+4.27(+3.24%)
May 04, 2020	131.43	133.22	130.41	132.10	1,236,574	-1.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.