Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.81 +0.15 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.272	7.294	7.109	7.242	60,769	+0.06(+0.82%)
May 28, 2020	7.220	7.387	7.087	7.183	60,940	+0.02(+0.31%)
May 27, 2020	7.131	7.190	7.079	7.161	90,806	+0.06(+0.83%)
May 26, 2020	7.109	7.242	6.879	7.101	82,223	+0.25(+3.68%)
May 22, 2020	6.961	6.961	6.771	6.850	31,329	-0.03(-0.43%)
May 21, 2020	7.035	7.035	6.753	6.879	83,546	-0.14(-1.95%)
May 20, 2020	6.899	7.104	6.704	7.016	215,465	+0.30(+4.46%)
May 19, 2020	6.856	6.856	6.680	6.717	37,217	+0.03(+0.44%)
May 18, 2020	6.570	6.753	6.570	6.687	65,296	+0.28(+4.33%)
May 15, 2020	6.161	6.439	6.161	6.410	75,937	+0.10(+1.50%)
May 14, 2020	6.242	6.322	6.000	6.315	118,510	+0.15(+2.49%)
May 13, 2020	6.344	6.415	6.081	6.161	108,689	-0.12(-1.98%)
May 12, 2020	6.183	6.490	6.154	6.285	116,542	+0.08(+1.30%)
May 11, 2020	6.183	6.329	6.077	6.205	134,131	-0.14(-2.19%)
May 08, 2020	6.446	6.497	6.066	6.344	304,160	-0.03(-0.46%)
May 07, 2020	6.432	6.490	6.344	6.373	44,878	+0.02(+0.35%)
May 06, 2020	6.856	6.856	6.183	6.351	126,218	-0.43(-6.36%)
May 05, 2020	6.863	6.870	6.629	6.782	66,398	+0.09(+1.31%)
May 04, 2020	6.724	6.747	6.505	6.695	126,212	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.