Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1549 0.1549 0.1465 0.1465 9,999 -0.01(-4.44%)
Apr 29, 2020 0.1533 0.1533 0.1533 0.1533 1,000 -0.02(-12.35%)
Apr 27, 2020 0.1749 0.1749 0.1749 0 -0.01(-2.83%)
Apr 24, 2020 0.1632 0.1800 0.1632 0.1800 9,000 +0.02(+11.87%)
Apr 23, 2020 0.1600 0.1610 0.1600 0.1609 9,000 +0.03(+27.40%)
Apr 22, 2020 0.1263 0.1263 0.1263 0.1263 5,000 +0.00(+3.27%)
Apr 21, 2020 0.1223 0.1223 0.1223 0.1223 10,005 +0.00(+2.77%)
Apr 20, 2020 0.1190 0.1190 0.1190 0.1190 832 -0.00(-3.25%)
Apr 17, 2020 0.1140 0.1230 0.1140 0.1230 67,000 +0.00(+2.50%)
Apr 16, 2020 0.1225 0.1225 0.1155 0.1200 55,000 -0.00(-3.23%)
Apr 15, 2020 0.1232 0.1240 0.1205 0.1240 19,650 +0.01(+7.83%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 8,500 -0.01(-6.66%)
Apr 09, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Apr 08, 2020 0.1100 0.1270 0.1100 0.1270 41,500 +0.01(+12.39%)
Apr 07, 2020 0.1130 0.1130 0.1130 0.1130 1,500 +0.01(+4.63%)
Apr 06, 2020 0.0930 0.1080 0.0930 0.1080 154,100 +0.02(+18.68%)
Apr 03, 2020 0.0910 0.0910 0.0910 0.0910 40,000 +0.00(+3.41%)
Apr 02, 2020 0.0864 0.0880 0.0864 0.0880 9,370 +0.01(+8.24%)
Mar 31, 2020 0.0813 0.0813 0.0813 0 -0.00(-2.05%)
Mar 30, 2020 0.0554 0.1028 0.0554 0.0830 695,503 +0.02(+33.87%)
Mar 27, 2020 0.0616 0.0620 0.0600 0.0620 170,000 +0.00(+3.51%)
Mar 26, 2020 0.0599 0.0599 0.0599 0.0599 4,000 -0.00(-0.17%)
Mar 25, 2020 0.0610 0.0610 0.0599 0.0600 131,030 +0.00(+1.52%)
Mar 24, 2020 0.0460 0.0591 0.0460 0.0591 70,000 +0.01(+31.33%)
Mar 23, 2020 0.0450 0.0450 0.0438 0.0450 180,000 +0.00(+2.27%)
Mar 20, 2020 0.0460 0.0460 0.0440 0.0440 11,000 -0.00(-5.98%)
Mar 19, 2020 0.0488 0.0600 0.0468 0.0468 107,629 -0.00(-8.24%)
Mar 18, 2020 0.0510 0.0510 0.0510 0.0510 100,000 -0.04(-43.33%)
Mar 17, 2020 0.0900 0.0900 0.0894 0.0900 26,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1251 0.1251 0.1000 0.1000 65,000 -0.05(-35.11%)
Mar 10, 2020 0.1541 0.1541 0.1541 0 -0.04(-19.11%)
Feb 28, 2020 0.1905 0.1905 0.1905 0 -0.01(-4.75%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.03%)
Feb 20, 2020 0.2248 0.2248 0.2248 0 +0.02(+12.40%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.50%)
Feb 18, 2020 0.2000 0.2000 0.1990 0.1990 1,800 -0.02(-11.08%)
Feb 14, 2020 0.2177 0.2238 0.2082 0.2238 111,500 -0.01(-6.24%)
Feb 13, 2020 0.2130 0.2387 0.2130 0.2387 55,500 -0.00(-0.13%)
Feb 11, 2020 0.2390 0.2390 0.2390 0 +0.00(+1.06%)
Feb 10, 2020 0.2365 0.2365 0.2365 0.2365 500 -0.00(-1.46%)
Feb 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.63%)
Feb 04, 2020 0.2385 0.2385 0.2385 0.2385 500 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.