Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.330	3.520	3.190	3.280	930,900	-0.16(-4.65%)
Feb 27, 2020	3.390	3.658	3.210	3.440	879,827	-0.08(-2.27%)
Feb 26, 2020	3.870	3.900	3.500	3.520	512,595	-0.31(-8.09%)
Feb 25, 2020	4.060	4.180	3.830	3.830	490,400	-0.25(-6.13%)
Feb 24, 2020	3.820	4.160	3.570	4.080	319,985	-0.17(-4.00%)
Feb 21, 2020	4.470	4.470	4.106	4.250	203,000	-0.29(-6.39%)
Feb 20, 2020	4.110	4.560	4.020	4.540	389,578	+0.46(+11.27%)
Feb 19, 2020	3.990	4.170	3.910	4.080	330,725	+0.11(+2.77%)
Feb 18, 2020	3.930	4.000	3.820	3.970	185,341	+0.06(+1.53%)
Feb 14, 2020	3.720	3.990	3.720	3.910	244,700	+0.20(+5.39%)
Feb 13, 2020	3.630	3.900	3.601	3.710	258,436	+0.03(+0.82%)
Feb 12, 2020	3.580	3.770	3.490	3.680	279,860	+0.22(+6.36%)
Feb 11, 2020	3.530	3.569	3.310	3.460	441,634	+0.00(+0.00%)
Feb 10, 2020	3.610	3.640	3.440	3.460	230,920	-0.15(-4.16%)
Feb 07, 2020	3.840	3.900	3.420	3.610	344,500	-0.24(-6.23%)
Feb 06, 2020	4.000	4.000	3.810	3.850	219,997	-0.10(-2.53%)
Feb 05, 2020	4.050	4.250	3.835	3.950	611,674	-0.06(-1.50%)
Feb 04, 2020	4.050	4.070	3.850	4.010	575,754	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.