Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.46	52.90	50.36	51.94	1,902,083	-0.06(-0.12%)
Feb 27, 2020	53.18	53.69	51.32	52.00	2,245,766	-2.20(-4.07%)
Feb 26, 2020	54.85	55.15	53.68	54.20	1,761,972	-0.19(-0.35%)
Feb 25, 2020	57.96	58.04	54.36	54.39	2,069,292	-3.44(-5.95%)
Feb 24, 2020	59.71	59.71	57.07	57.83	2,182,354	-3.65(-5.94%)
Feb 21, 2020	61.95	62.19	60.84	61.48	1,800,105	-0.95(-1.52%)
Feb 20, 2020	62.31	62.68	61.90	62.43	1,091,144	-0.11(-0.18%)
Feb 19, 2020	61.84	62.56	61.57	62.54	1,007,343	+0.71(+1.15%)
Feb 18, 2020	61.65	62.25	60.70	61.83	1,512,768	-0.52(-0.83%)
Feb 14, 2020	62.50	63.08	61.79	62.35	1,259,331	+0.07(+0.11%)
Feb 13, 2020	63.27	64.68	61.87	62.28	1,889,299	+1.68(+2.76%)
Feb 12, 2020	60.27	60.74	59.95	60.60	698,992	+0.73(+1.22%)
Feb 11, 2020	58.78	59.99	58.78	59.88	828,178	+1.21(+2.06%)
Feb 10, 2020	57.74	58.67	57.69	58.67	425,865	+0.67(+1.15%)
Feb 07, 2020	58.17	58.36	57.70	58.00	721,566	-0.56(-0.95%)
Feb 06, 2020	59.84	60.26	58.52	58.56	985,509	-1.08(-1.81%)
Feb 05, 2020	59.74	60.04	59.37	59.64	733,612	+0.73(+1.24%)
Feb 04, 2020	57.98	59.46	57.52	58.91	934,454	+1.96(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.