Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.620 -0.110 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.162 8.967 7.310 8.441 92,435 -0.06(-0.72%)
Feb 27, 2020 9.180 9.180 8.024 8.502 93,549 -0.51(-5.64%)
Feb 26, 2020 9.520 9.520 8.840 9.010 156,046 -0.47(-4.93%)
Feb 25, 2020 9.146 10.37 8.925 9.477 469,390 -3.61(-27.60%)
Feb 24, 2020 8.500 13.09 8.330 13.09 827,056 +5.25(+67.03%)
Feb 21, 2020 7.990 7.990 7.820 7.837 14,947 -0.15(-1.91%)
Feb 20, 2020 8.160 8.160 7.820 7.990 15,828 -0.17(-2.08%)
Feb 19, 2020 7.990 8.670 7.650 8.160 79,709 +0.17(+2.13%)
Feb 18, 2020 7.820 7.990 7.650 7.990 13,064 +0.26(+3.32%)
Feb 14, 2020 7.990 7.990 7.565 7.733 16,947 +0.17(+2.22%)
Feb 13, 2020 7.718 7.861 7.471 7.565 10,779 -0.08(-1.11%)
Feb 12, 2020 7.650 7.990 7.480 7.650 11,765 -0.07(-0.90%)
Feb 11, 2020 8.033 8.245 7.650 7.720 30,125 -0.17(-2.13%)
Feb 10, 2020 7.409 7.990 7.409 7.888 16,845 +0.37(+4.98%)
Feb 07, 2020 7.165 8.033 7.165 7.514 11,458 -0.13(-1.76%)
Feb 06, 2020 7.990 8.160 7.480 7.648 18,787 -0.26(-3.25%)
Feb 05, 2020 7.650 7.973 7.650 7.905 12,632 +0.36(+4.73%)
Feb 04, 2020 7.312 8.160 7.140 7.548 23,644 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.