Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.88	13.46	12.88	13.38	131,300	+0.00(+0.00%)
Feb 27, 2020	13.24	13.79	13.23	13.38	95,887	-0.49(-3.53%)
Feb 26, 2020	13.60	14.02	13.59	13.87	93,249	+0.37(+2.74%)
Feb 25, 2020	13.62	13.84	13.42	13.50	112,103	+0.02(+0.15%)
Feb 24, 2020	13.75	13.75	13.22	13.48	83,472	-0.46(-3.30%)
Feb 21, 2020	13.92	14.11	13.65	13.94	117,800	+0.15(+1.09%)
Feb 20, 2020	14.00	14.00	13.68	13.79	90,302	-0.25(-1.78%)
Feb 19, 2020	14.08	14.11	13.80	14.04	118,127	+0.14(+1.01%)
Feb 18, 2020	13.80	13.93	13.69	13.90	72,627	+0.19(+1.39%)
Feb 14, 2020	13.45	13.86	13.45	13.71	76,900	-0.39(-2.77%)
Feb 13, 2020	14.15	14.30	14.05	14.10	84,834	-0.25(-1.74%)
Feb 12, 2020	14.50	14.58	14.24	14.35	64,008	-0.53(-3.56%)
Feb 11, 2020	15.07	15.07	14.68	14.88	59,811	+0.08(+0.54%)
Feb 10, 2020	14.89	14.89	14.54	14.80	79,649	+0.03(+0.23%)
Feb 07, 2020	15.33	15.33	14.70	14.77	54,100	-0.14(-0.97%)
Feb 06, 2020	14.65	15.00	14.65	14.91	75,904	+0.30(+2.05%)
Feb 05, 2020	14.74	14.74	14.47	14.61	67,301	+0.14(+0.97%)
Feb 04, 2020	14.61	14.61	14.33	14.47	81,795	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.