Indicators

Re/Max Holdings Inc (NY: RMAX )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.00	26.11	24.66	25.57	251,291	-0.22(-0.85%)
Feb 27, 2020	26.59	27.07	25.76	25.79	161,776	-1.44(-5.28%)
Feb 26, 2020	27.36	27.93	27.15	27.22	129,266	-0.15(-0.54%)
Feb 25, 2020	28.64	28.76	27.19	27.37	164,046	-1.21(-4.23%)
Feb 24, 2020	29.12	29.12	28.29	28.58	239,903	-1.10(-3.69%)
Feb 21, 2020	34.71	34.71	28.49	29.68	738,824	-5.90(-16.59%)
Feb 20, 2020	34.15	35.77	34.15	35.58	166,084	+1.55(+4.56%)
Feb 19, 2020	34.33	34.64	33.97	34.03	151,737	-0.18(-0.54%)
Feb 18, 2020	33.38	34.22	33.38	34.21	91,847	+0.75(+2.23%)
Feb 14, 2020	33.69	33.83	33.47	33.47	67,953	-0.25(-0.75%)
Feb 13, 2020	32.54	33.82	32.54	33.72	66,414	+1.11(+3.39%)
Feb 12, 2020	32.31	33.00	32.08	32.62	152,236	+0.46(+1.45%)
Feb 11, 2020	33.80	33.80	32.04	32.15	176,647	-1.57(-4.66%)
Feb 10, 2020	34.15	34.50	33.64	33.72	59,181	-0.56(-1.64%)
Feb 07, 2020	34.81	34.81	34.11	34.28	34,204	-0.61(-1.76%)
Feb 06, 2020	34.96	35.19	34.82	34.90	66,013	+0.13(+0.38%)
Feb 05, 2020	34.43	34.78	34.07	34.77	126,635	+0.59(+1.72%)
Feb 04, 2020	34.09	34.33	33.96	34.18	92,147	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.