Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.94	18.64	17.70	18.50	2,834,500	-0.15(-0.80%)
Feb 27, 2020	18.97	19.37	18.53	18.65	2,809,614	-0.89(-4.55%)
Feb 26, 2020	20.16	20.61	19.49	19.54	2,152,071	-0.53(-2.64%)
Feb 25, 2020	20.60	20.68	19.68	20.07	1,760,398	-0.31(-1.52%)
Feb 24, 2020	19.31	20.40	19.22	20.38	1,344,324	+0.21(+1.04%)
Feb 21, 2020	20.75	20.81	19.95	20.17	1,079,500	-0.64(-3.08%)
Feb 20, 2020	20.65	20.95	20.22	20.81	2,253,525	+0.17(+0.82%)
Feb 19, 2020	20.11	20.96	20.01	20.64	1,487,710	+0.55(+2.74%)
Feb 18, 2020	20.31	20.39	19.98	20.09	1,063,481	-0.32(-1.57%)
Feb 14, 2020	20.69	20.84	20.34	20.41	565,400	-0.23(-1.11%)
Feb 13, 2020	20.36	20.70	20.31	20.64	609,349	+0.16(+0.78%)
Feb 12, 2020	20.82	20.84	20.39	20.48	627,663	-0.14(-0.68%)
Feb 11, 2020	20.72	20.75	20.28	20.62	793,442	+0.07(+0.34%)
Feb 10, 2020	19.97	20.58	19.95	20.55	1,579,115	+0.63(+3.16%)
Feb 07, 2020	20.20	20.24	19.86	19.92	1,081,200	-0.32(-1.58%)
Feb 06, 2020	20.91	20.91	20.02	20.24	1,104,763	-0.53(-2.55%)
Feb 05, 2020	20.00	21.00	18.97	20.77	2,549,724	+1.01(+5.11%)
Feb 04, 2020	19.50	19.98	19.32	19.76	1,332,078	+0.49(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.