Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7873	0.8617	0.7701	0.8600	774,400	+0.04(+4.88%)
Feb 27, 2020	0.8340	0.8689	0.7600	0.8200	664,307	-0.01(-1.53%)
Feb 26, 2020	0.8703	0.8815	0.8327	0.8327	650,556	-0.05(-5.38%)
Feb 25, 2020	0.9200	0.9400	0.8800	0.8800	908,063	-0.03(-3.30%)
Feb 24, 2020	0.9103	0.9200	0.8100	0.9100	843,885	-0.00(-0.18%)
Feb 21, 2020	1.000	1.010	0.9086	0.9116	1,176,700	-0.08(-7.92%)
Feb 20, 2020	1.010	1.030	0.9900	0.9900	804,479	-0.03(-2.94%)
Feb 19, 2020	1.040	1.050	1.000	1.020	824,895	-0.02(-1.92%)
Feb 18, 2020	1.070	1.090	1.021	1.040	707,512	-0.03(-2.80%)
Feb 14, 2020	1.120	1.120	1.060	1.070	752,100	-0.01(-0.93%)
Feb 13, 2020	1.160	1.170	1.070	1.080	1,168,968	-0.05(-4.42%)
Feb 12, 2020	1.130	1.150	1.070	1.130	1,055,596	+0.01(+0.89%)
Feb 11, 2020	1.190	1.200	1.100	1.120	1,034,323	-0.04(-3.45%)
Feb 10, 2020	1.240	1.280	1.120	1.160	1,995,738	-0.35(-23.18%)
Feb 07, 2020	1.560	1.608	1.505	1.510	531,100	-0.09(-5.63%)
Feb 06, 2020	1.600	1.610	1.560	1.600	160,228	+0.00(+0.00%)
Feb 05, 2020	1.540	1.610	1.540	1.600	357,265	+0.06(+3.90%)
Feb 04, 2020	1.600	1.620	1.520	1.540	223,545	-0.03(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.