Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.30	31.32	29.73	30.68	6,458,966	-1.33(-4.16%)
Feb 27, 2020	33.67	33.91	32.01	32.01	3,405,676	-2.19(-6.41%)
Feb 26, 2020	34.53	35.08	34.18	34.20	3,307,873	-0.31(-0.90%)
Feb 25, 2020	35.72	35.84	34.48	34.51	2,729,844	-1.12(-3.15%)
Feb 24, 2020	36.22	36.33	35.59	35.64	2,811,350	-1.05(-2.86%)
Feb 21, 2020	36.54	36.73	36.39	36.69	3,047,227	+0.15(+0.41%)
Feb 20, 2020	36.22	36.61	36.03	36.54	2,121,991	+0.29(+0.81%)
Feb 19, 2020	36.42	36.42	36.02	36.24	2,272,176	-0.15(-0.42%)
Feb 18, 2020	36.41	36.45	35.99	36.39	2,306,709	+0.04(+0.10%)
Feb 14, 2020	35.96	36.37	35.79	36.36	1,621,991	+0.51(+1.42%)
Feb 13, 2020	35.55	35.90	35.53	35.85	1,948,514	+0.30(+0.84%)
Feb 12, 2020	35.36	35.67	35.19	35.55	2,740,504	+0.23(+0.64%)
Feb 11, 2020	35.19	35.36	35.04	35.32	2,127,022	+0.31(+0.88%)
Feb 10, 2020	34.54	35.02	34.47	35.01	1,760,820	+0.62(+1.80%)
Feb 07, 2020	34.61	34.66	34.35	34.39	1,159,472	-0.11(-0.33%)
Feb 06, 2020	34.52	34.65	34.45	34.51	1,700,515	+0.06(+0.16%)
Feb 05, 2020	34.44	34.64	34.30	34.45	1,698,019	+0.01(+0.03%)
Feb 04, 2020	34.19	34.55	34.11	34.44	1,868,719	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.