Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 69.72 69.72 69.72 0 +0.00(+0.00%)
Dec 28, 2020 69.72 69.72 69.72 70 +0.00(+0.00%)
Dec 23, 2020 69.72 69.72 69.72 0 -0.67(-0.96%)
Dec 22, 2020 70.00 70.00 70.40 200 +0.40(+0.56%)
Dec 21, 2020 70.00 70.00 70.00 70.00 643 -2.81(-3.86%)
Dec 15, 2020 72.81 72.81 72.81 0 -0.55(-0.75%)
Dec 14, 2020 73.36 73.36 73.36 11 +0.00(+0.00%)
Dec 10, 2020 73.36 73.36 73.36 0 -0.69(-0.93%)
Nov 11, 2020 74.05 74.05 74.05 0 +0.00(+0.00%)
Nov 10, 2020 74.75 74.75 74.05 74.05 1,300 -1.95(-2.57%)
Nov 09, 2020 76.00 76.00 76.00 76.00 100 -23.08(-23.29%)
Nov 06, 2020 79.37 79.37 99.08 400 +19.71(+24.83%)
Nov 05, 2020 79.37 79.37 79.37 20 +0.00(+0.00%)
Nov 04, 2020 74.75 74.75 79.37 149 +4.62(+6.18%)
Oct 30, 2020 74.75 74.75 74.75 0 -7.45(-9.06%)
Oct 22, 2020 82.20 82.20 82.20 0 +0.00(+0.00%)
Oct 19, 2020 82.20 82.20 82.20 0 -8.15(-9.02%)
Oct 07, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.