Indicators

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.89	13.89	13.10	13.55	82,148	-0.38(-2.71%)
Nov 27, 2020	14.00	14.04	13.75	13.93	70,160	+0.05(+0.32%)
Nov 25, 2020	14.03	14.04	13.59	13.88	120,935	-0.07(-0.53%)
Nov 24, 2020	13.99	14.18	13.70	13.96	118,420	+0.22(+1.61%)
Nov 23, 2020	12.92	13.77	12.89	13.73	151,582	+0.88(+6.88%)
Nov 20, 2020	12.70	12.89	12.52	12.85	63,903	+0.26(+2.05%)
Nov 19, 2020	12.08	12.63	12.01	12.59	89,996	+0.55(+4.59%)
Nov 18, 2020	12.11	12.30	11.97	12.04	96,409	+0.07(+0.62%)
Nov 17, 2020	11.53	12.08	11.34	11.97	85,568	+0.48(+4.17%)
Nov 16, 2020	11.27	11.78	11.12	11.49	104,327	+0.33(+2.97%)
Nov 13, 2020	10.94	11.49	10.83	11.16	111,430	+0.26(+2.36%)
Nov 12, 2020	10.79	11.05	10.64	10.90	66,753	+0.22(+2.07%)
Nov 11, 2020	10.57	10.75	10.35	10.68	58,124	+0.15(+1.40%)
Nov 10, 2020	9.942	10.64	9.905	10.53	81,014	+0.59(+5.93%)
Nov 09, 2020	10.20	10.38	9.783	9.942	119,332	+0.37(+3.85%)
Nov 06, 2020	9.500	9.684	9.389	9.574	42,774	+0.11(+1.17%)
Nov 05, 2020	9.389	9.537	9.279	9.463	42,568	+0.22(+2.39%)
Nov 04, 2020	9.279	9.537	9.205	9.242	63,430	-0.18(-1.95%)
Nov 03, 2020	9.868	9.868	9.426	9.426	42,237	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.