Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.31	11.62	11.25	11.40	203,483	+0.03(+0.26%)
Nov 27, 2020	10.91	11.73	10.62	11.37	78,300	+0.35(+3.22%)
Nov 25, 2020	10.70	11.14	10.57	11.02	133,000	-0.00(-0.05%)
Nov 24, 2020	10.99	11.19	10.89	11.02	134,407	+0.13(+1.19%)
Nov 23, 2020	10.75	11.19	10.66	10.89	107,471	+0.14(+1.30%)
Nov 20, 2020	10.86	10.95	10.61	10.75	78,000	-0.11(-1.01%)
Nov 19, 2020	10.78	11.04	10.66	10.86	74,444	+0.07(+0.65%)
Nov 18, 2020	11.04	11.16	10.76	10.79	95,367	-0.24(-2.18%)
Nov 17, 2020	11.05	11.06	10.61	11.03	98,447	-0.01(-0.09%)
Nov 16, 2020	11.23	11.23	10.87	11.04	114,200	+0.03(+0.27%)
Nov 13, 2020	11.14	11.15	10.86	11.01	95,300	-0.03(-0.27%)
Nov 12, 2020	10.95	11.20	10.67	11.04	114,019	+0.10(+0.91%)
Nov 11, 2020	10.69	10.96	10.43	10.94	81,848	+0.30(+2.82%)
Nov 10, 2020	10.38	11.03	10.14	10.64	95,574	+0.37(+3.60%)
Nov 09, 2020	10.87	11.07	10.18	10.27	140,867	-0.14(-1.34%)
Nov 06, 2020	10.90	11.12	10.27	10.41	85,200	-0.49(-4.50%)
Nov 05, 2020	10.65	11.35	9.930	10.90	159,989	+0.21(+1.96%)
Nov 04, 2020	9.950	10.88	9.720	10.69	146,432	+1.21(+12.76%)
Nov 03, 2020	9.940	9.940	8.760	9.480	265,392	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.