Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0720 0.0866 0.0720 0.0848 176,351 +0.00(+0.12%)
Nov 27, 2020 0.0808 0.0847 0.0808 0.0847 6,500 +0.00(+4.57%)
Nov 25, 2020 0.0758 0.0859 0.0758 0.0810 168,300 +0.00(+6.16%)
Nov 24, 2020 0.0760 0.0763 0.0760 0.0763 20,000 -0.00(-0.13%)
Nov 23, 2020 0.0764 0.0764 0.0764 0.0764 4,200 +0.00(+0.13%)
Nov 20, 2020 0.0763 0.0763 0.0763 0.0763 2,400 -0.01(-10.24%)
Nov 19, 2020 0.0782 0.0850 0.0751 0.0850 56,544 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0790 0.0850 58,507 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0850 800 -0.00(-5.56%)
Nov 16, 2020 0.0800 0.0950 0.0800 0.0900 38,187 +0.00(+0.67%)
Nov 12, 2020 0.0894 0.0894 0.0894 0 -0.01(-10.33%)
Nov 11, 2020 0.0917 0.0997 0.0850 0.0997 2,250 +0.01(+7.78%)
Nov 10, 2020 0.0925 0.0925 0.0925 1 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1021 0.0835 0.0925 45,130 +0.01(+6.32%)
Nov 06, 2020 0.0940 0.0940 0.0870 0.0870 15,600 -0.01(-9.38%)
Nov 05, 2020 0.0980 0.1000 0.0950 0.0960 21,224 +0.00(+1.05%)
Nov 04, 2020 0.0980 0.0980 0.0900 0.0950 47,694 -0.00(-3.06%)
Nov 03, 2020 0.0990 0.0990 0.0864 0.0980 12,825 +0.01(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.